The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 586.0 608.0 586.0 608.0 7400.00
26 Dec, 2024 596.0 596.0 588.0 588.0 14.3 Thousand
25 Dec, 2024 600.0 606.0 596.0 596.0 29.9 Thousand
24 Dec, 2024 602.0 615.0 598.0 598.0 2700.00
23 Dec, 2024 600.0 618.0 598.0 602.0 104.2 Thousand
20 Dec, 2024 612.0 619.0 610.0 610.0 5400.00
19 Dec, 2024 614.0 626.0 609.0 614.0 6300.00
18 Dec, 2024 623.0 639.0 623.0 624.0 2600.00
17 Dec, 2024 635.0 642.0 621.0 631.0 3700.00
16 Dec, 2024 648.0 648.0 640.0 645.0 3100.00