The Lead Co., Inc. (6982.T)

JPY 533.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 531.0 545.0 528.0 533.0 1900.00
15 Apr, 2025 535.0 542.0 535.0 542.0 500.00
14 Apr, 2025 509.0 520.0 509.0 520.0 900.00
11 Apr, 2025 485.0 507.0 485.0 502.0 4800.00
10 Apr, 2025 492.0 504.0 490.0 503.0 55.4 Thousand
09 Apr, 2025 482.0 492.0 480.0 480.0 12.7 Thousand
08 Apr, 2025 475.0 504.0 475.0 490.0 38 Thousand
07 Apr, 2025 518.0 518.0 470.0 470.0 19.3 Thousand
04 Apr, 2025 556.0 556.0 501.0 528.0 7800.00
03 Apr, 2025 561.0 580.0 561.0 568.0 21 Thousand