The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 571.0 572.0 571.0 572.0 200.00
02 Jun, 2025 577.0 577.0 553.0 553.0 2400.00
30 May, 2025 564.0 569.0 554.0 567.0 10.2 Thousand
29 May, 2025 586.0 586.0 563.0 564.0 16.1 Thousand
28 May, 2025 599.0 651.0 582.0 586.0 239.1 Thousand
27 May, 2025 561.0 561.0 551.0 551.0 2000.00
26 May, 2025 559.0 559.0 551.0 551.0 2200.00
23 May, 2025 564.0 565.0 561.0 561.0 1500.00
22 May, 2025 569.0 572.0 564.0 564.0 1200.00
21 May, 2025 567.0 572.0 567.0 569.0 2200.00