The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 586.0 588.0 570.0 575.0 3600.00
16 Jan, 2025 599.0 599.0 590.0 590.0 700.00
15 Jan, 2025 598.0 598.0 595.0 598.0 300.00
14 Jan, 2025 592.0 597.0 591.0 591.0 400.00
10 Jan, 2025 596.0 600.0 596.0 597.0 400.00
09 Jan, 2025 596.0 605.0 595.0 596.0 2000.00
08 Jan, 2025 600.0 605.0 593.0 603.0 1600.00
07 Jan, 2025 596.0 610.0 596.0 608.0 2500.00
06 Jan, 2025 606.0 606.0 593.0 595.0 3600.00
30 Dec, 2024 601.0 617.0 601.0 607.0 3200.00