The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 653.0 656.0 649.0 650.0 5200.00
29 Sep, 2023 662.0 662.0 648.0 650.0 1500.00
28 Sep, 2023 648.0 668.0 648.0 663.0 600.00
27 Sep, 2023 646.0 652.0 646.0 652.0 1800.00
26 Sep, 2023 645.0 651.0 645.0 651.0 3300.00
25 Sep, 2023 648.0 651.0 644.0 646.0 2700.00
22 Sep, 2023 649.0 649.0 636.0 646.0 5400.00
21 Sep, 2023 651.0 659.0 651.0 654.0 4000.00
20 Sep, 2023 657.0 665.0 645.0 653.0 3900.00
19 Sep, 2023 664.0 664.0 652.0 657.0 7200.00