The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 615.0 620.0 615.0 620.0 1900.00
11 Mar, 2024 617.0 617.0 615.0 617.0 2600.00
08 Mar, 2024 618.0 621.0 615.0 616.0 3800.00
07 Mar, 2024 620.0 621.0 615.0 615.0 5300.00
06 Mar, 2024 619.0 623.0 615.0 618.0 3800.00
05 Mar, 2024 618.0 618.0 617.0 617.0 500.00
04 Mar, 2024 627.0 627.0 614.0 616.0 2400.00
01 Mar, 2024 621.0 626.0 618.0 625.0 3600.00
29 Feb, 2024 625.0 625.0 620.0 622.0 3400.00
28 Feb, 2024 628.0 629.0 622.0 622.0 2600.00