The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 587.0 625.0 587.0 599.0 7100.00
06 Oct, 2023 592.0 592.0 588.0 589.0 1400.00
05 Oct, 2023 601.0 601.0 585.0 592.0 7900.00
04 Oct, 2023 616.0 616.0 593.0 593.0 31.7 Thousand
03 Oct, 2023 648.0 648.0 620.0 628.0 12.8 Thousand
02 Oct, 2023 653.0 656.0 649.0 650.0 5200.00
29 Sep, 2023 662.0 662.0 648.0 650.0 1500.00
28 Sep, 2023 648.0 668.0 648.0 663.0 600.00
27 Sep, 2023 646.0 652.0 646.0 652.0 1800.00
26 Sep, 2023 645.0 651.0 645.0 651.0 3300.00