The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 677.0 691.0 654.0 674.0 30.7 Thousand
07 Nov, 2023 677.0 740.0 643.0 678.0 99.8 Thousand
06 Nov, 2023 641.0 667.0 641.0 667.0 13.4 Thousand
02 Nov, 2023 611.0 665.0 611.0 651.0 22.3 Thousand
01 Nov, 2023 594.0 612.0 585.0 611.0 4900.00
31 Oct, 2023 585.0 600.0 581.0 588.0 4900.00
30 Oct, 2023 589.0 596.0 589.0 595.0 2900.00
27 Oct, 2023 600.0 607.0 595.0 595.0 1800.00
26 Oct, 2023 608.0 608.0 580.0 594.0 7800.00
25 Oct, 2023 591.0 601.0 591.0 598.0 6900.00