The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 620.0 624.0 615.0 619.0 2500.00
10 Apr, 2024 621.0 628.0 620.0 620.0 1100.00
09 Apr, 2024 620.0 620.0 620.0 620.0 600.00
08 Apr, 2024 620.0 622.0 620.0 622.0 200.00
05 Apr, 2024 615.0 618.0 608.0 616.0 4800.00
04 Apr, 2024 632.0 635.0 618.0 635.0 4800.00
03 Apr, 2024 641.0 641.0 641.0 641.0 100.00
02 Apr, 2024 644.0 650.0 641.0 641.0 2600.00
01 Apr, 2024 650.0 650.0 635.0 646.0 2600.00
29 Mar, 2024 643.0 643.0 641.0 641.0 500.00