The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 609.0 609.0 582.0 591.0 13 Thousand
23 Oct, 2023 596.0 621.0 585.0 602.0 10.9 Thousand
20 Oct, 2023 591.0 597.0 590.0 595.0 1800.00
19 Oct, 2023 604.0 605.0 592.0 597.0 3200.00
18 Oct, 2023 609.0 610.0 604.0 608.0 1900.00
17 Oct, 2023 616.0 616.0 606.0 609.0 300.00
16 Oct, 2023 609.0 610.0 600.0 606.0 4800.00
13 Oct, 2023 613.0 623.0 606.0 613.0 4400.00
12 Oct, 2023 620.0 620.0 604.0 620.0 4400.00
11 Oct, 2023 609.0 662.0 603.0 603.0 31.1 Thousand