The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 640.0 640.0 634.0 640.0 600.00
27 Mar, 2024 650.0 652.0 641.0 650.0 1500.00
26 Mar, 2024 650.0 652.0 642.0 650.0 1800.00
25 Mar, 2024 645.0 650.0 635.0 650.0 1500.00
22 Mar, 2024 626.0 645.0 626.0 639.0 6500.00
21 Mar, 2024 625.0 645.0 625.0 629.0 18.7 Thousand
19 Mar, 2024 625.0 630.0 622.0 626.0 16.8 Thousand
18 Mar, 2024 624.0 625.0 618.0 625.0 3300.00
15 Mar, 2024 632.0 633.0 620.0 623.0 2400.00
14 Mar, 2024 618.0 621.0 618.0 618.0 1500.00