The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 620.0 620.0 620.0 620.0 100.00
24 Apr, 2024 620.0 623.0 619.0 620.0 1100.00
23 Apr, 2024 618.0 623.0 618.0 623.0 300.00
22 Apr, 2024 615.0 627.0 615.0 617.0 3700.00
19 Apr, 2024 644.0 644.0 615.0 630.0 6900.00
18 Apr, 2024 635.0 636.0 635.0 636.0 700.00
17 Apr, 2024 628.0 644.0 628.0 635.0 2800.00
16 Apr, 2024 642.0 648.0 638.0 638.0 1200.00
15 Apr, 2024 624.0 635.0 623.0 635.0 500.00
12 Apr, 2024 619.0 625.0 619.0 625.0 1200.00