The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 645.0 670.0 644.0 660.0 8200.00
21 Nov, 2023 654.0 655.0 643.0 647.0 2600.00
20 Nov, 2023 652.0 665.0 652.0 654.0 4400.00
17 Nov, 2023 658.0 666.0 649.0 654.0 4700.00
16 Nov, 2023 659.0 667.0 648.0 648.0 4900.00
15 Nov, 2023 635.0 660.0 635.0 658.0 3600.00
14 Nov, 2023 642.0 656.0 640.0 642.0 4900.00
13 Nov, 2023 640.0 692.0 640.0 641.0 14.3 Thousand
10 Nov, 2023 643.0 645.0 630.0 636.0 5900.00
09 Nov, 2023 663.0 663.0 633.0 643.0 17.8 Thousand