The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 614.0 620.0 614.0 617.0 8700.00
20 Dec, 2023 623.0 623.0 617.0 617.0 800.00
19 Dec, 2023 620.0 620.0 610.0 615.0 7400.00
18 Dec, 2023 635.0 635.0 612.0 618.0 8100.00
15 Dec, 2023 617.0 637.0 617.0 637.0 9600.00
14 Dec, 2023 618.0 621.0 613.0 616.0 4800.00
13 Dec, 2023 610.0 613.0 606.0 610.0 18.9 Thousand
12 Dec, 2023 620.0 620.0 603.0 607.0 7600.00
11 Dec, 2023 613.0 616.0 610.0 610.0 2800.00
08 Dec, 2023 623.0 625.0 612.0 613.0 7400.00