The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 603.0 617.0 603.0 603.0 1600.00
27 May, 2024 598.0 617.0 598.0 605.0 4100.00
24 May, 2024 600.0 600.0 599.0 599.0 900.00
23 May, 2024 595.0 605.0 585.0 600.0 2800.00
22 May, 2024 599.0 602.0 595.0 595.0 2100.00
21 May, 2024 601.0 605.0 601.0 602.0 800.00
20 May, 2024 595.0 609.0 595.0 603.0 2000.00
17 May, 2024 591.0 598.0 589.0 598.0 900.00
16 May, 2024 622.0 622.0 573.0 583.0 20.7 Thousand
15 May, 2024 619.0 624.0 618.0 622.0 1700.00