The Lead Co., Inc. (6982.T)
JPY 535.0
(0.94%)
JPY 535.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 598.0 | 598.0 | 597.0 | 597.0 | 300.00 |
| 10 Jun, 2024 | 601.0 | 601.0 | 593.0 | 594.0 | 800.00 |
| 07 Jun, 2024 | 602.0 | 602.0 | 602.0 | 602.0 | 300.00 |
| 06 Jun, 2024 | 596.0 | 603.0 | 596.0 | 603.0 | 300.00 |
| 05 Jun, 2024 | 592.0 | 596.0 | 591.0 | 596.0 | 300.00 |
| 04 Jun, 2024 | 594.0 | 600.0 | 594.0 | 600.0 | 400.00 |
| 03 Jun, 2024 | 610.0 | 610.0 | 604.0 | 604.0 | 300.00 |
| 31 May, 2024 | 604.0 | 610.0 | 580.0 | 602.0 | 4300.00 |
| 30 May, 2024 | 604.0 | 608.0 | 598.0 | 604.0 | 5800.00 |
| 29 May, 2024 | 603.0 | 615.0 | 603.0 | 613.0 | 5100.00 |
7184
DISHTV
ADD
ANURAS
CXI
168A