The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 632.0 637.0 623.0 629.0 6400.00
09 Jan, 2024 628.0 630.0 623.0 630.0 3700.00
05 Jan, 2024 626.0 628.0 621.0 625.0 1300.00
04 Jan, 2024 615.0 625.0 615.0 625.0 1800.00
29 Dec, 2023 612.0 620.0 612.0 620.0 2000.00
28 Dec, 2023 610.0 619.0 607.0 619.0 4700.00
27 Dec, 2023 615.0 615.0 607.0 607.0 4800.00
26 Dec, 2023 621.0 621.0 610.0 616.0 4100.00
25 Dec, 2023 614.0 621.0 600.0 621.0 19.7 Thousand
22 Dec, 2023 614.0 616.0 611.0 614.0 3200.00