The Lead Co., Inc. (6982.T)
JPY 535.0
(0.94%)
JPY 535.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 684.0 | 695.0 | 681.0 | 686.0 | 7300.00 |
| 09 Jul, 2024 | 668.0 | 691.0 | 664.0 | 684.0 | 26.4 Thousand |
| 08 Jul, 2024 | 668.0 | 671.0 | 664.0 | 664.0 | 13.4 Thousand |
| 05 Jul, 2024 | 676.0 | 676.0 | 667.0 | 667.0 | 16.3 Thousand |
| 04 Jul, 2024 | 671.0 | 679.0 | 669.0 | 677.0 | 12.5 Thousand |
| 03 Jul, 2024 | 684.0 | 684.0 | 670.0 | 670.0 | 32.3 Thousand |
| 02 Jul, 2024 | 698.0 | 698.0 | 674.0 | 678.0 | 33.1 Thousand |
| 01 Jul, 2024 | 707.0 | 708.0 | 690.0 | 699.0 | 18.2 Thousand |
| 28 Jun, 2024 | 692.0 | 705.0 | 685.0 | 695.0 | 29.2 Thousand |
| 27 Jun, 2024 | 684.0 | 699.0 | 681.0 | 682.0 | 41.2 Thousand |
7184
DISHTV
ADD
ANURAS
CXI
168A