The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 684.0 691.0 679.0 682.0 26.5 Thousand
06 Feb, 2024 665.0 684.0 665.0 680.0 10.4 Thousand
05 Feb, 2024 663.0 665.0 653.0 665.0 11.8 Thousand
02 Feb, 2024 655.0 666.0 654.0 663.0 6400.00
01 Feb, 2024 666.0 667.0 660.0 660.0 1600.00
31 Jan, 2024 659.0 668.0 658.0 666.0 4300.00
30 Jan, 2024 652.0 653.0 649.0 653.0 6100.00
29 Jan, 2024 658.0 661.0 640.0 652.0 10.1 Thousand
26 Jan, 2024 650.0 666.0 640.0 658.0 12.6 Thousand
25 Jan, 2024 631.0 649.0 629.0 640.0 17.3 Thousand