The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 618.0 621.0 615.0 616.0 3800.00
07 Mar, 2024 620.0 621.0 615.0 615.0 5300.00
06 Mar, 2024 619.0 623.0 615.0 618.0 3800.00
05 Mar, 2024 618.0 618.0 617.0 617.0 500.00
04 Mar, 2024 627.0 627.0 614.0 616.0 2400.00
01 Mar, 2024 621.0 626.0 618.0 625.0 3600.00
29 Feb, 2024 625.0 625.0 620.0 622.0 3400.00
28 Feb, 2024 628.0 629.0 622.0 622.0 2600.00
27 Feb, 2024 625.0 632.0 624.0 627.0 2200.00
26 Feb, 2024 635.0 645.0 624.0 628.0 3600.00