The Lead Co., Inc. (6982.T)
JPY 535.0
(0.94%)
JPY 535.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 505.0 | 525.0 | 505.0 | 525.0 | 36.2 Thousand |
| 07 Aug, 2024 | 485.0 | 530.0 | 485.0 | 515.0 | 26.3 Thousand |
| 06 Aug, 2024 | 490.0 | 512.0 | 481.0 | 503.0 | 25.4 Thousand |
| 05 Aug, 2024 | 577.0 | 577.0 | 486.0 | 486.0 | 40.7 Thousand |
| 02 Aug, 2024 | 615.0 | 616.0 | 584.0 | 586.0 | 19.6 Thousand |
| 01 Aug, 2024 | 624.0 | 630.0 | 622.0 | 626.0 | 10.2 Thousand |
| 31 Jul, 2024 | 632.0 | 642.0 | 627.0 | 635.0 | 7000.00 |
| 30 Jul, 2024 | 639.0 | 640.0 | 625.0 | 634.0 | 7300.00 |
| 29 Jul, 2024 | 638.0 | 647.0 | 634.0 | 641.0 | 10.7 Thousand |
| 26 Jul, 2024 | 648.0 | 648.0 | 634.0 | 639.0 | 30.5 Thousand |
7184
DISHTV
ADD
ANURAS
CXI
168A