The Lead Co., Inc. (6982.T)

JPY 620.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 644.0 644.0 615.0 630.0 6900.00
18 Apr, 2024 635.0 636.0 635.0 636.0 700.00
17 Apr, 2024 628.0 644.0 628.0 635.0 2800.00
16 Apr, 2024 642.0 648.0 638.0 638.0 1200.00
15 Apr, 2024 624.0 635.0 623.0 635.0 500.00
12 Apr, 2024 619.0 625.0 619.0 625.0 1200.00
11 Apr, 2024 620.0 624.0 615.0 619.0 2500.00
10 Apr, 2024 621.0 628.0 620.0 620.0 1100.00
09 Apr, 2024 620.0 620.0 620.0 620.0 600.00
08 Apr, 2024 620.0 622.0 620.0 622.0 200.00