The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 570.0 570.0 570.0 570.0 100.00
20 Aug, 2024 567.0 573.0 560.0 561.0 6400.00
19 Aug, 2024 565.0 567.0 559.0 563.0 2500.00
18 Aug, 2024 565.0 567.0 559.0 563.0 2500.00
16 Aug, 2024 559.0 567.0 550.0 565.0 6500.00
15 Aug, 2024 547.0 551.0 546.0 549.0 5800.00
14 Aug, 2024 547.0 547.0 541.0 547.0 7200.00
13 Aug, 2024 556.0 557.0 501.0 544.0 60 Thousand
12 Aug, 2024 556.0 557.0 501.0 544.0 60 Thousand
09 Aug, 2024 523.0 554.0 523.0 550.0 36.2 Thousand