The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 595.0 608.0 558.0 558.0 14.1 Thousand
01 Sep, 2024 595.0 608.0 558.0 558.0 14.1 Thousand
30 Aug, 2024 582.0 593.0 575.0 575.0 6400.00
29 Aug, 2024 595.0 607.0 574.0 585.0 30.4 Thousand
28 Aug, 2024 570.0 667.0 570.0 611.0 258.3 Thousand
27 Aug, 2024 569.0 569.0 558.0 567.0 2800.00
26 Aug, 2024 561.0 572.0 561.0 568.0 1300.00
25 Aug, 2024 561.0 572.0 561.0 568.0 1300.00
23 Aug, 2024 561.0 567.0 555.0 561.0 1200.00
22 Aug, 2024 566.0 572.0 561.0 561.0 3200.00