The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 620.0 622.0 620.0 622.0 200.00
05 Apr, 2024 615.0 618.0 608.0 616.0 4800.00
04 Apr, 2024 632.0 635.0 618.0 635.0 4800.00
03 Apr, 2024 641.0 641.0 641.0 641.0 100.00
02 Apr, 2024 644.0 650.0 641.0 641.0 2600.00
01 Apr, 2024 650.0 650.0 635.0 646.0 2600.00
29 Mar, 2024 643.0 643.0 641.0 641.0 500.00
28 Mar, 2024 640.0 640.0 634.0 640.0 600.00
27 Mar, 2024 650.0 652.0 641.0 650.0 1500.00
26 Mar, 2024 650.0 652.0 642.0 650.0 1800.00