The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 577.0 579.0 577.0 579.0 200.00
30 Sep, 2024 572.0 575.0 565.0 575.0 2100.00
27 Sep, 2024 585.0 594.0 570.0 582.0 1200.00
26 Sep, 2024 567.0 590.0 567.0 585.0 7500.00
25 Sep, 2024 567.0 568.0 566.0 568.0 600.00
24 Sep, 2024 575.0 578.0 541.0 557.0 5100.00
20 Sep, 2024 567.0 577.0 567.0 575.0 1400.00
19 Sep, 2024 556.0 570.0 556.0 567.0 4600.00
18 Sep, 2024 550.0 555.0 550.0 551.0 900.00
17 Sep, 2024 563.0 563.0 548.0 550.0 3600.00