The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 616.0 617.0 616.0 617.0 500.00
08 May, 2024 620.0 620.0 616.0 616.0 500.00
07 May, 2024 620.0 620.0 620.0 620.0 200.00
02 May, 2024 619.0 619.0 619.0 619.0 100.00
01 May, 2024 614.0 619.0 610.0 619.0 1500.00
30 Apr, 2024 620.0 620.0 613.0 614.0 1700.00
26 Apr, 2024 620.0 622.0 616.0 620.0 2200.00
25 Apr, 2024 620.0 620.0 620.0 620.0 100.00
24 Apr, 2024 620.0 623.0 619.0 620.0 1100.00
23 Apr, 2024 618.0 623.0 618.0 623.0 300.00