The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 595.0 605.0 585.0 600.0 2800.00
22 May, 2024 599.0 602.0 595.0 595.0 2100.00
21 May, 2024 601.0 605.0 601.0 602.0 800.00
20 May, 2024 595.0 609.0 595.0 603.0 2000.00
17 May, 2024 591.0 598.0 589.0 598.0 900.00
16 May, 2024 622.0 622.0 573.0 583.0 20.7 Thousand
15 May, 2024 619.0 624.0 618.0 622.0 1700.00
14 May, 2024 620.0 625.0 620.0 624.0 1800.00
13 May, 2024 620.0 620.0 618.0 618.0 1700.00
10 May, 2024 617.0 617.0 616.0 616.0 600.00