The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 586.0 594.0 570.0 570.0 3800.00
15 Oct, 2024 582.0 587.0 580.0 586.0 2300.00
11 Oct, 2024 583.0 584.0 583.0 584.0 300.00
10 Oct, 2024 581.0 583.0 575.0 583.0 1000.00
09 Oct, 2024 581.0 582.0 580.0 581.0 2200.00
08 Oct, 2024 581.0 581.0 564.0 565.0 500.00
07 Oct, 2024 569.0 582.0 550.0 582.0 4500.00
04 Oct, 2024 564.0 569.0 564.0 569.0 800.00
03 Oct, 2024 565.0 565.0 556.0 564.0 2400.00
02 Oct, 2024 579.0 579.0 558.0 565.0 2100.00