The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 754.0 777.0 702.0 720.0 211.7 Thousand
19 Jun, 2024 783.0 916.0 745.0 755.0 1.44 Million
18 Jun, 2024 883.0 885.0 759.0 768.0 830.9 Thousand
17 Jun, 2024 793.0 793.0 745.0 793.0 485 Thousand
14 Jun, 2024 693.0 693.0 693.0 693.0 19.4 Thousand
13 Jun, 2024 591.0 610.0 591.0 593.0 5100.00
12 Jun, 2024 597.0 600.0 595.0 600.0 2000.00
11 Jun, 2024 598.0 598.0 597.0 597.0 300.00
10 Jun, 2024 601.0 601.0 593.0 594.0 800.00
07 Jun, 2024 602.0 602.0 602.0 602.0 300.00