The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 611.0 620.0 610.0 618.0 2500.00
13 Nov, 2024 626.0 626.0 626.0 626.0 -
12 Nov, 2024 626.0 626.0 615.0 626.0 1000.00
11 Nov, 2024 607.0 626.0 607.0 626.0 800.00
08 Nov, 2024 614.0 627.0 614.0 627.0 3400.00
07 Nov, 2024 626.0 627.0 620.0 624.0 8700.00
06 Nov, 2024 611.0 626.0 610.0 624.0 6800.00
05 Nov, 2024 614.0 629.0 590.0 614.0 2500.00
01 Nov, 2024 629.0 629.0 614.0 614.0 2200.00
31 Oct, 2024 619.0 626.0 614.0 626.0 1800.00