The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 671.0 679.0 669.0 677.0 12.5 Thousand
03 Jul, 2024 684.0 684.0 670.0 670.0 32.3 Thousand
02 Jul, 2024 698.0 698.0 674.0 678.0 33.1 Thousand
01 Jul, 2024 707.0 708.0 690.0 699.0 18.2 Thousand
28 Jun, 2024 692.0 705.0 685.0 695.0 29.2 Thousand
27 Jun, 2024 684.0 699.0 681.0 682.0 41.2 Thousand
26 Jun, 2024 710.0 710.0 688.0 688.0 39.3 Thousand
25 Jun, 2024 699.0 722.0 692.0 700.0 56.5 Thousand
24 Jun, 2024 713.0 714.0 690.0 693.0 71.7 Thousand
21 Jun, 2024 719.0 738.0 702.0 713.0 87.5 Thousand