The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 596.0 596.0 588.0 588.0 14.3 Thousand
25 Dec, 2024 600.0 606.0 596.0 596.0 29.9 Thousand
24 Dec, 2024 602.0 615.0 598.0 598.0 2700.00
23 Dec, 2024 600.0 618.0 598.0 602.0 104.2 Thousand
20 Dec, 2024 612.0 619.0 610.0 610.0 5400.00
19 Dec, 2024 614.0 626.0 609.0 614.0 6300.00
18 Dec, 2024 623.0 639.0 623.0 624.0 2600.00
17 Dec, 2024 635.0 642.0 621.0 631.0 3700.00
16 Dec, 2024 648.0 648.0 640.0 645.0 3100.00
13 Dec, 2024 640.0 641.0 635.0 641.0 1800.00