The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 615.0 616.0 584.0 586.0 19.6 Thousand
01 Aug, 2024 624.0 630.0 622.0 626.0 10.2 Thousand
31 Jul, 2024 632.0 642.0 627.0 635.0 7000.00
30 Jul, 2024 639.0 640.0 625.0 634.0 7300.00
29 Jul, 2024 638.0 647.0 634.0 641.0 10.7 Thousand
26 Jul, 2024 648.0 648.0 634.0 639.0 30.5 Thousand
25 Jul, 2024 656.0 658.0 643.0 648.0 35 Thousand
24 Jul, 2024 663.0 663.0 658.0 658.0 11.5 Thousand
23 Jul, 2024 661.0 663.0 660.0 663.0 10 Thousand
22 Jul, 2024 668.0 674.0 661.0 663.0 7900.00