The Lead Co., Inc. (6982.T)
JPY 535.0
(0.94%)
JPY 535.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 599.0 | 599.0 | 590.0 | 590.0 | 700.00 |
| 15 Jan, 2025 | 598.0 | 598.0 | 595.0 | 598.0 | 300.00 |
| 14 Jan, 2025 | 592.0 | 597.0 | 591.0 | 591.0 | 400.00 |
| 10 Jan, 2025 | 596.0 | 600.0 | 596.0 | 597.0 | 400.00 |
| 09 Jan, 2025 | 596.0 | 605.0 | 595.0 | 596.0 | 2000.00 |
| 08 Jan, 2025 | 600.0 | 605.0 | 593.0 | 603.0 | 1600.00 |
| 07 Jan, 2025 | 596.0 | 610.0 | 596.0 | 608.0 | 2500.00 |
| 06 Jan, 2025 | 606.0 | 606.0 | 593.0 | 595.0 | 3600.00 |
| 30 Dec, 2024 | 601.0 | 617.0 | 601.0 | 607.0 | 3200.00 |
| 27 Dec, 2024 | 586.0 | 608.0 | 586.0 | 608.0 | 7400.00 |
7184
DISHTV
ADD
ANURAS
CXI
168A