The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 559.0 567.0 550.0 565.0 6500.00
15 Aug, 2024 547.0 551.0 546.0 549.0 6500.00
14 Aug, 2024 547.0 547.0 541.0 547.0 7200.00
13 Aug, 2024 556.0 557.0 501.0 544.0 60 Thousand
12 Aug, 2024 556.0 557.0 501.0 544.0 60 Thousand
09 Aug, 2024 523.0 554.0 523.0 550.0 36.2 Thousand
08 Aug, 2024 505.0 525.0 505.0 525.0 36.2 Thousand
07 Aug, 2024 485.0 530.0 485.0 515.0 26.3 Thousand
06 Aug, 2024 490.0 512.0 481.0 503.0 25.4 Thousand
05 Aug, 2024 577.0 577.0 486.0 486.0 40.7 Thousand