The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 558.0 560.0 542.0 560.0 3500.00
08 Sep, 2024 558.0 560.0 542.0 560.0 1200.00
06 Sep, 2024 565.0 567.0 557.0 560.0 2100.00
05 Sep, 2024 550.0 569.0 550.0 567.0 7500.00
04 Sep, 2024 560.0 560.0 542.0 542.0 8700.00
03 Sep, 2024 561.0 567.0 560.0 561.0 8700.00
02 Sep, 2024 595.0 608.0 558.0 558.0 14.1 Thousand
01 Sep, 2024 595.0 608.0 558.0 558.0 14.1 Thousand
30 Aug, 2024 582.0 593.0 575.0 575.0 6400.00
29 Aug, 2024 595.0 607.0 574.0 585.0 30.4 Thousand