The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 611.0 621.0 611.0 618.0 4700.00
13 Feb, 2025 606.0 617.0 606.0 612.0 4500.00
12 Feb, 2025 618.0 618.0 606.0 606.0 900.00
10 Feb, 2025 607.0 610.0 607.0 610.0 1300.00
07 Feb, 2025 605.0 610.0 601.0 605.0 2900.00
06 Feb, 2025 609.0 609.0 609.0 609.0 200.00
05 Feb, 2025 613.0 613.0 603.0 603.0 1500.00
04 Feb, 2025 610.0 615.0 610.0 610.0 1100.00
03 Feb, 2025 608.0 614.0 604.0 609.0 23.6 Thousand
31 Jan, 2025 605.0 614.0 605.0 614.0 6700.00