The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 581.0 582.0 580.0 581.0 2200.00
08 Oct, 2024 581.0 581.0 564.0 565.0 500.00
07 Oct, 2024 569.0 582.0 550.0 582.0 4500.00
04 Oct, 2024 564.0 569.0 564.0 569.0 800.00
03 Oct, 2024 565.0 565.0 556.0 564.0 2400.00
02 Oct, 2024 579.0 579.0 558.0 565.0 2100.00
01 Oct, 2024 577.0 579.0 577.0 579.0 200.00
30 Sep, 2024 572.0 575.0 565.0 575.0 2100.00
27 Sep, 2024 585.0 594.0 570.0 582.0 1200.00
26 Sep, 2024 567.0 590.0 567.0 585.0 7500.00