The Lead Co., Inc. (6982.T)
JPY 535.0
(0.94%)
JPY 535.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 634.0 | 634.0 | 627.0 | 630.0 | 300.00 |
| 17 Mar, 2025 | 634.0 | 634.0 | 626.0 | 634.0 | 4100.00 |
| 14 Mar, 2025 | 624.0 | 624.0 | 623.0 | 623.0 | 1600.00 |
| 13 Mar, 2025 | 628.0 | 629.0 | 624.0 | 624.0 | 400.00 |
| 12 Mar, 2025 | 629.0 | 629.0 | 628.0 | 628.0 | 400.00 |
| 11 Mar, 2025 | 632.0 | 633.0 | 625.0 | 629.0 | 700.00 |
| 10 Mar, 2025 | 627.0 | 627.0 | 627.0 | 627.0 | 200.00 |
| 07 Mar, 2025 | 621.0 | 621.0 | 612.0 | 619.0 | 1800.00 |
| 06 Mar, 2025 | 633.0 | 633.0 | 624.0 | 624.0 | 900.00 |
| 05 Mar, 2025 | 622.0 | 629.0 | 622.0 | 628.0 | 800.00 |
7184
DISHTV
ADD
ANURAS
CXI
168A