The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 570.0 570.0 566.0 567.0 3100.00
23 Oct, 2024 555.0 567.0 554.0 565.0 4300.00
22 Oct, 2024 558.0 560.0 558.0 558.0 1900.00
21 Oct, 2024 564.0 578.0 555.0 558.0 6900.00
18 Oct, 2024 573.0 619.0 552.0 566.0 18.2 Thousand
17 Oct, 2024 570.0 570.0 562.0 563.0 3000.00
16 Oct, 2024 586.0 594.0 570.0 570.0 3800.00
15 Oct, 2024 582.0 587.0 580.0 586.0 2300.00
11 Oct, 2024 583.0 584.0 583.0 584.0 300.00
10 Oct, 2024 581.0 583.0 575.0 583.0 1000.00