The Lead Co., Inc. (6982.T)
JPY 535.0
(0.94%)
JPY 535.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 589.0 | 589.0 | 579.0 | 587.0 | 400.00 |
| 01 Apr, 2025 | 600.0 | 600.0 | 581.0 | 581.0 | 1400.00 |
| 31 Mar, 2025 | 594.0 | 601.0 | 594.0 | 599.0 | 3100.00 |
| 28 Mar, 2025 | 602.0 | 615.0 | 594.0 | 594.0 | 2500.00 |
| 27 Mar, 2025 | 623.0 | 623.0 | 612.0 | 617.0 | 2200.00 |
| 26 Mar, 2025 | 615.0 | 623.0 | 615.0 | 623.0 | 1000.00 |
| 25 Mar, 2025 | 617.0 | 622.0 | 615.0 | 615.0 | 1800.00 |
| 24 Mar, 2025 | 621.0 | 625.0 | 621.0 | 621.0 | 700.00 |
| 21 Mar, 2025 | 628.0 | 628.0 | 625.0 | 625.0 | 1000.00 |
| 19 Mar, 2025 | 630.0 | 632.0 | 611.0 | 632.0 | 2700.00 |
7184
DISHTV
ADD
ANURAS
CXI
168A