The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 614.0 627.0 614.0 627.0 3400.00
07 Nov, 2024 626.0 627.0 620.0 624.0 8700.00
06 Nov, 2024 611.0 626.0 610.0 624.0 6800.00
05 Nov, 2024 614.0 629.0 590.0 614.0 2500.00
01 Nov, 2024 629.0 629.0 614.0 614.0 2200.00
31 Oct, 2024 619.0 626.0 614.0 626.0 1800.00
30 Oct, 2024 631.0 639.0 610.0 629.0 8600.00
29 Oct, 2024 566.0 622.0 566.0 622.0 24.1 Thousand
28 Oct, 2024 566.0 566.0 556.0 565.0 1200.00
25 Oct, 2024 557.0 566.0 547.0 566.0 1600.00