The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 567.0 568.0 566.0 568.0 600.00
24 Sep, 2024 575.0 578.0 541.0 557.0 5100.00
20 Sep, 2024 567.0 577.0 567.0 575.0 1400.00
19 Sep, 2024 556.0 570.0 556.0 567.0 4600.00
18 Sep, 2024 550.0 555.0 550.0 551.0 900.00
17 Sep, 2024 563.0 563.0 548.0 550.0 3600.00
13 Sep, 2024 553.0 557.0 552.0 557.0 500.00
12 Sep, 2024 551.0 557.0 551.0 556.0 1200.00
11 Sep, 2024 556.0 564.0 550.0 550.0 4600.00
10 Sep, 2024 550.0 566.0 548.0 565.0 4600.00