The Lead Co., Inc. (6982.T)
JPY 535.0
(0.94%)
JPY 535.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 625.0 | 625.0 | 622.0 | 622.0 | 700.00 |
| 03 Mar, 2025 | 648.0 | 648.0 | 631.0 | 635.0 | 1300.00 |
| 28 Feb, 2025 | 638.0 | 638.0 | 620.0 | 629.0 | 2000.00 |
| 27 Feb, 2025 | 634.0 | 635.0 | 612.0 | 631.0 | 15.5 Thousand |
| 26 Feb, 2025 | 621.0 | 631.0 | 621.0 | 628.0 | 4400.00 |
| 25 Feb, 2025 | 622.0 | 632.0 | 622.0 | 627.0 | 2600.00 |
| 21 Feb, 2025 | 630.0 | 630.0 | 620.0 | 620.0 | 900.00 |
| 20 Feb, 2025 | 636.0 | 640.0 | 623.0 | 629.0 | 4800.00 |
| 19 Feb, 2025 | 615.0 | 640.0 | 615.0 | 636.0 | 9100.00 |
| 18 Feb, 2025 | 616.0 | 625.0 | 615.0 | 615.0 | 2000.00 |
7184
DISHTV
ADD
ANURAS
CXI
168A