JPY 612.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 551.0 | 557.0 | 551.0 | 556.0 | 1200.00 |
11 Sep, 2024 | 556.0 | 564.0 | 550.0 | 550.0 | 4600.00 |
10 Sep, 2024 | 550.0 | 566.0 | 548.0 | 565.0 | 4600.00 |
09 Sep, 2024 | 558.0 | 560.0 | 542.0 | 560.0 | 3500.00 |
08 Sep, 2024 | 558.0 | 560.0 | 542.0 | 560.0 | 1200.00 |
06 Sep, 2024 | 565.0 | 567.0 | 557.0 | 560.0 | 2100.00 |
05 Sep, 2024 | 550.0 | 569.0 | 550.0 | 567.0 | 7500.00 |
04 Sep, 2024 | 560.0 | 560.0 | 542.0 | 542.0 | 8700.00 |
03 Sep, 2024 | 561.0 | 567.0 | 560.0 | 561.0 | 8700.00 |
02 Sep, 2024 | 595.0 | 608.0 | 558.0 | 558.0 | 14.1 Thousand |
7184
DISHTV
ADD
ANURAS
CXI
168A