The Lead Co., Inc. (6982.T)

JPY 612.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 551.0 557.0 551.0 556.0 1200.00
11 Sep, 2024 556.0 564.0 550.0 550.0 4600.00
10 Sep, 2024 550.0 566.0 548.0 565.0 4600.00
09 Sep, 2024 558.0 560.0 542.0 560.0 3500.00
08 Sep, 2024 558.0 560.0 542.0 560.0 1200.00
06 Sep, 2024 565.0 567.0 557.0 560.0 2100.00
05 Sep, 2024 550.0 569.0 550.0 567.0 7500.00
04 Sep, 2024 560.0 560.0 542.0 542.0 8700.00
03 Sep, 2024 561.0 567.0 560.0 561.0 8700.00
02 Sep, 2024 595.0 608.0 558.0 558.0 14.1 Thousand