JPY 614.0
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 677.0 | 678.0 | 667.0 | 669.0 | 2900.00 |
18 Jul, 2024 | 665.0 | 679.0 | 665.0 | 677.0 | 5300.00 |
17 Jul, 2024 | 661.0 | 686.0 | 661.0 | 671.0 | 12.9 Thousand |
16 Jul, 2024 | 672.0 | 672.0 | 662.0 | 662.0 | 8900.00 |
12 Jul, 2024 | 677.0 | 677.0 | 665.0 | 669.0 | 6400.00 |
11 Jul, 2024 | 686.0 | 686.0 | 670.0 | 676.0 | 12 Thousand |
10 Jul, 2024 | 684.0 | 695.0 | 681.0 | 686.0 | 7300.00 |
09 Jul, 2024 | 668.0 | 691.0 | 664.0 | 684.0 | 26.4 Thousand |
08 Jul, 2024 | 668.0 | 671.0 | 664.0 | 664.0 | 13.4 Thousand |
05 Jul, 2024 | 676.0 | 676.0 | 667.0 | 667.0 | 16.3 Thousand |
7184
DISHTV
ADD
ANURAS
CXI
168A