The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 677.0 678.0 667.0 669.0 2900.00
18 Jul, 2024 665.0 679.0 665.0 677.0 5300.00
17 Jul, 2024 661.0 686.0 661.0 671.0 12.9 Thousand
16 Jul, 2024 672.0 672.0 662.0 662.0 8900.00
12 Jul, 2024 677.0 677.0 665.0 669.0 6400.00
11 Jul, 2024 686.0 686.0 670.0 676.0 12 Thousand
10 Jul, 2024 684.0 695.0 681.0 686.0 7300.00
09 Jul, 2024 668.0 691.0 664.0 684.0 26.4 Thousand
08 Jul, 2024 668.0 671.0 664.0 664.0 13.4 Thousand
05 Jul, 2024 676.0 676.0 667.0 667.0 16.3 Thousand