The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 631.0 639.0 610.0 629.0 8600.00
29 Oct, 2024 566.0 622.0 566.0 622.0 24.1 Thousand
28 Oct, 2024 566.0 566.0 556.0 565.0 1200.00
25 Oct, 2024 557.0 566.0 547.0 566.0 1600.00
24 Oct, 2024 570.0 570.0 566.0 567.0 3100.00
23 Oct, 2024 555.0 567.0 554.0 565.0 4300.00
22 Oct, 2024 558.0 560.0 558.0 558.0 1900.00
21 Oct, 2024 564.0 578.0 555.0 558.0 6900.00
18 Oct, 2024 573.0 619.0 552.0 566.0 18.2 Thousand
17 Oct, 2024 570.0 570.0 562.0 563.0 3000.00