The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 596.0 603.0 596.0 603.0 300.00
05 Jun, 2024 592.0 596.0 591.0 596.0 300.00
04 Jun, 2024 594.0 600.0 594.0 600.0 400.00
03 Jun, 2024 610.0 610.0 604.0 604.0 300.00
31 May, 2024 604.0 610.0 580.0 602.0 4300.00
30 May, 2024 604.0 608.0 598.0 604.0 5800.00
29 May, 2024 603.0 615.0 603.0 613.0 5100.00
28 May, 2024 603.0 617.0 603.0 603.0 1600.00
27 May, 2024 598.0 617.0 598.0 605.0 4100.00
24 May, 2024 600.0 600.0 599.0 599.0 900.00