The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 656.0 658.0 643.0 648.0 35 Thousand
24 Jul, 2024 663.0 663.0 658.0 658.0 11.5 Thousand
23 Jul, 2024 661.0 663.0 660.0 663.0 10 Thousand
22 Jul, 2024 668.0 674.0 661.0 663.0 7900.00
19 Jul, 2024 677.0 678.0 667.0 669.0 2900.00
18 Jul, 2024 665.0 679.0 665.0 677.0 5300.00
17 Jul, 2024 661.0 686.0 661.0 671.0 12.9 Thousand
16 Jul, 2024 672.0 672.0 662.0 662.0 8900.00
12 Jul, 2024 677.0 677.0 665.0 669.0 6400.00
11 Jul, 2024 686.0 686.0 670.0 676.0 12 Thousand