The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 620.0 635.0 620.0 634.0 6400.00
21 Feb, 2024 623.0 627.0 622.0 624.0 1300.00
20 Feb, 2024 628.0 628.0 619.0 623.0 6600.00
19 Feb, 2024 624.0 629.0 620.0 628.0 1500.00
16 Feb, 2024 618.0 626.0 616.0 619.0 2900.00
15 Feb, 2024 628.0 629.0 615.0 618.0 15.5 Thousand
14 Feb, 2024 624.0 632.0 615.0 626.0 15 Thousand
13 Feb, 2024 625.0 626.0 620.0 624.0 16 Thousand
09 Feb, 2024 634.0 643.0 631.0 632.0 10 Thousand
08 Feb, 2024 642.0 646.0 632.0 634.0 26.5 Thousand