The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 629.0 633.0 621.0 625.0 6500.00
06 Dec, 2023 639.0 643.0 633.0 635.0 9800.00
05 Dec, 2023 642.0 642.0 631.0 640.0 138.8 Thousand
04 Dec, 2023 647.0 653.0 642.0 642.0 5700.00
01 Dec, 2023 650.0 655.0 641.0 646.0 11.3 Thousand
30 Nov, 2023 677.0 683.0 648.0 648.0 54 Thousand
29 Nov, 2023 677.0 777.0 670.0 673.0 540.9 Thousand
28 Nov, 2023 680.0 681.0 656.0 677.0 5800.00
27 Nov, 2023 680.0 694.0 677.0 680.0 12.2 Thousand
24 Nov, 2023 651.0 692.0 651.0 677.0 23 Thousand