The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 620.0 625.0 620.0 624.0 1800.00
13 May, 2024 620.0 620.0 618.0 618.0 1700.00
10 May, 2024 617.0 617.0 616.0 616.0 600.00
09 May, 2024 616.0 617.0 616.0 617.0 500.00
08 May, 2024 620.0 620.0 616.0 616.0 500.00
07 May, 2024 620.0 620.0 620.0 620.0 200.00
02 May, 2024 619.0 619.0 619.0 619.0 100.00
01 May, 2024 614.0 619.0 610.0 619.0 1500.00
30 Apr, 2024 620.0 620.0 613.0 614.0 1700.00
26 Apr, 2024 620.0 622.0 616.0 620.0 2200.00