The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 634.0 643.0 631.0 632.0 10 Thousand
08 Feb, 2024 642.0 646.0 632.0 634.0 26.5 Thousand
07 Feb, 2024 684.0 691.0 679.0 682.0 26.5 Thousand
06 Feb, 2024 665.0 684.0 665.0 680.0 10.4 Thousand
05 Feb, 2024 663.0 665.0 653.0 665.0 11.8 Thousand
02 Feb, 2024 655.0 666.0 654.0 663.0 6400.00
01 Feb, 2024 666.0 667.0 660.0 660.0 1600.00
31 Jan, 2024 659.0 668.0 658.0 666.0 4300.00
30 Jan, 2024 652.0 653.0 649.0 653.0 6100.00
29 Jan, 2024 658.0 661.0 640.0 652.0 10.1 Thousand