The Lead Co., Inc. (6982.T)

JPY 620.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 649.0 649.0 636.0 646.0 5400.00
21 Sep, 2023 651.0 659.0 651.0 654.0 4000.00
20 Sep, 2023 657.0 665.0 645.0 653.0 3900.00
19 Sep, 2023 664.0 664.0 652.0 657.0 7200.00
15 Sep, 2023 680.0 684.0 666.0 668.0 5600.00
14 Sep, 2023 663.0 708.0 660.0 675.0 39.1 Thousand