The Lead Co., Inc. (6982.T)

JPY 535.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 658.0 661.0 640.0 652.0 10.1 Thousand
26 Jan, 2024 650.0 666.0 640.0 658.0 12.6 Thousand
25 Jan, 2024 631.0 649.0 629.0 640.0 17.3 Thousand
24 Jan, 2024 633.0 633.0 627.0 631.0 1800.00
23 Jan, 2024 638.0 638.0 630.0 633.0 4600.00
22 Jan, 2024 638.0 638.0 625.0 630.0 1100.00
19 Jan, 2024 627.0 631.0 624.0 631.0 1900.00
18 Jan, 2024 630.0 630.0 627.0 627.0 1400.00
17 Jan, 2024 628.0 633.0 618.0 622.0 6200.00
16 Jan, 2024 620.0 628.0 620.0 628.0 1600.00