Taiyo Yuden Co., Ltd. (6976.T)
JPY 2185.0
(-0.07%)
JPY 2185.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3605.0 | 3702.0 | 3586.0 | 3681.0 | 1.37 Million |
| 09 Jan, 2024 | 3735.0 | 3735.0 | 3580.0 | 3603.0 | 1.73 Million |
| 05 Jan, 2024 | 3724.0 | 3745.0 | 3683.0 | 3683.0 | 1.52 Million |
| 04 Jan, 2024 | 3600.0 | 3689.0 | 3582.0 | 3683.0 | 1.47 Million |
| 29 Dec, 2023 | 3745.0 | 3773.0 | 3713.0 | 3730.0 | 786.7 Thousand |
| 28 Dec, 2023 | 3702.0 | 3771.0 | 3697.0 | 3771.0 | 652.4 Thousand |
| 27 Dec, 2023 | 3691.0 | 3758.0 | 3684.0 | 3721.0 | 1.11 Million |
| 26 Dec, 2023 | 3593.0 | 3645.0 | 3593.0 | 3645.0 | 833.4 Thousand |
| 25 Dec, 2023 | 3628.0 | 3628.0 | 3553.0 | 3588.0 | 599.2 Thousand |
| 22 Dec, 2023 | 3625.0 | 3628.0 | 3571.0 | 3588.0 | 819.9 Thousand |
MAC
VAIAS
ADSK
INDV
WHS
CGAU