Taiyo Yuden Co., Ltd. (6976.T)
JPY 2185.0
(-0.07%)
JPY 2185.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2394.0 | 2416.0 | 2392.5 | 2412.0 | 90.1 Thousand |
| 04 Jun, 2025 | 2420.0 | 2435.0 | 2412.0 | 2420.0 | 147.1 Thousand |
| 03 Jun, 2025 | 2357.0 | 2363.0 | 2341.0 | 2357.0 | 116.4 Thousand |
| 02 Jun, 2025 | 2375.5 | 2377.0 | 2358.0 | 2362.0 | 182.1 Thousand |
| 30 May, 2025 | 2407.5 | 2458.0 | 2405.5 | 2428.0 | 994.8 Thousand |
| 29 May, 2025 | 2438.0 | 2490.0 | 2437.0 | 2450.5 | 1.39 Million |
| 28 May, 2025 | 2410.0 | 2438.0 | 2376.0 | 2421.5 | 1.09 Million |
| 27 May, 2025 | 2353.0 | 2384.5 | 2332.0 | 2371.0 | 999.8 Thousand |
| 26 May, 2025 | 2330.0 | 2352.0 | 2318.5 | 2330.5 | 973.2 Thousand |
| 23 May, 2025 | 2382.0 | 2390.5 | 2338.5 | 2348.0 | 826.8 Thousand |
MAC
VAIAS
ADSK
INDV
WHS
CGAU