Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2179.5 2214.5 2175.0 2201.5 1.6 Million
16 Jan, 2025 2250.0 2256.5 2192.5 2200.5 2.07 Million
15 Jan, 2025 2280.0 2303.5 2210.0 2216.0 1.64 Million
14 Jan, 2025 2270.0 2282.5 2222.5 2250.0 2.5 Million
10 Jan, 2025 2277.5 2306.0 2270.0 2270.0 1.81 Million
09 Jan, 2025 2281.0 2281.5 2251.0 2274.5 2.04 Million
08 Jan, 2025 2322.0 2352.5 2295.0 2299.5 2.3 Million
07 Jan, 2025 2267.0 2344.5 2245.5 2339.5 2.84 Million
06 Jan, 2025 2257.5 2264.0 2213.5 2237.0 1.96 Million
30 Dec, 2024 2251.0 2299.5 2250.5 2269.0 1.7 Million