Taiyo Yuden Co., Ltd. (6976.T)
JPY 2185.0
(-0.07%)
JPY 2185.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2407.5 | 2458.0 | 2405.5 | 2428.0 | 994.8 Thousand |
| 23 May, 2025 | 2382.0 | 2390.5 | 2370.5 | 2378.0 | 135.6 Thousand |
| 22 May, 2025 | 2346.0 | 2368.0 | 2326.5 | 2363.5 | 460.9 Thousand |
| 21 May, 2025 | 2462.0 | 2467.0 | 2401.0 | 2415.0 | 752.1 Thousand |
| 20 May, 2025 | 2519.0 | 2580.0 | 2513.0 | 2557.0 | 399.1 Thousand |
| 19 May, 2025 | 2515.0 | 2535.0 | 2496.5 | 2502.0 | 308.9 Thousand |
| 16 May, 2025 | 2480.0 | 2571.0 | 2477.0 | 2560.0 | 2.7 Million |
| 15 May, 2025 | 2397.5 | 2558.5 | 2371.0 | 2514.0 | 6.35 Million |
| 14 May, 2025 | 2426.0 | 2429.5 | 2312.0 | 2354.5 | 1.74 Million |
| 13 May, 2025 | 2440.0 | 2471.0 | 2363.0 | 2380.0 | 5.14 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU