Taiyo Yuden Co., Ltd. (6976.T)

JPY 2185.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4026.0 4034.0 3976.0 4019.0 1.42 Million
02 Oct, 2023 4077.0 4152.0 4048.0 4049.0 1.14 Million
29 Sep, 2023 4030.0 4059.0 4007.0 4049.0 2.09 Million
28 Sep, 2023 3965.0 4006.0 3913.0 3960.0 1.27 Million
27 Sep, 2023 3920.0 3998.0 3915.0 3998.0 2.12 Million
26 Sep, 2023 4170.0 4170.0 4034.0 4035.0 1.68 Million
25 Sep, 2023 4210.0 4210.0 4149.0 4163.0 1.16 Million
22 Sep, 2023 4190.0 4231.0 4170.0 4200.0 1.12 Million
21 Sep, 2023 4397.0 4415.0 4207.0 4237.0 1.58 Million
20 Sep, 2023 4314.0 4447.0 4295.0 4407.0 2.07 Million