Taiyo Yuden Co., Ltd. (6976.T)

JPY 2185.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3560.0 3561.0 3426.0 3472.0 2.56 Million
19 Oct, 2023 3649.0 3687.0 3617.0 3626.0 1.86 Million
18 Oct, 2023 3708.0 3759.0 3670.0 3748.0 1.13 Million
17 Oct, 2023 3779.0 3806.0 3686.0 3710.0 1.18 Million
16 Oct, 2023 3721.0 3737.0 3645.0 3680.0 1.87 Million
13 Oct, 2023 3888.0 3890.0 3747.0 3754.0 2.38 Million
12 Oct, 2023 3707.0 3920.0 3705.0 3910.0 3.77 Million
11 Oct, 2023 3752.0 3753.0 3661.0 3710.0 1.43 Million
10 Oct, 2023 3650.0 3728.0 3623.0 3704.0 2.12 Million
06 Oct, 2023 3700.0 3700.0 3560.0 3632.0 3.53 Million