Taiyo Yuden Co., Ltd. (6976.T)

JPY 2185.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3585.0 3638.0 3581.0 3627.0 1.52 Million
05 Dec, 2023 3729.0 3729.0 3604.0 3604.0 1.28 Million
04 Dec, 2023 3743.0 3808.0 3699.0 3702.0 1.76 Million
01 Dec, 2023 3745.0 3758.0 3691.0 3695.0 2.31 Million
30 Nov, 2023 3769.0 3839.0 3765.0 3834.0 1.32 Million
29 Nov, 2023 3691.0 3778.0 3685.0 3748.0 1.34 Million
28 Nov, 2023 3779.0 3802.0 3701.0 3716.0 1.24 Million
27 Nov, 2023 3835.0 3849.0 3769.0 3784.0 866.5 Thousand
24 Nov, 2023 3771.0 3868.0 3764.0 3829.0 1.51 Million
22 Nov, 2023 3779.0 3809.0 3739.0 3750.0 1.34 Million