Taiyo Yuden Co., Ltd. (6976.T)

JPY 2185.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4210.0 4210.0 4149.0 4163.0 1.16 Million
22 Sep, 2023 4190.0 4231.0 4170.0 4200.0 1.12 Million
21 Sep, 2023 4397.0 4415.0 4207.0 4237.0 1.58 Million
20 Sep, 2023 4314.0 4447.0 4295.0 4407.0 2.07 Million
19 Sep, 2023 4251.0 4300.0 4230.0 4270.0 1.24 Million
15 Sep, 2023 4304.0 4313.0 4242.0 4251.0 1.26 Million
14 Sep, 2023 4247.0 4302.0 4221.0 4278.0 1.19 Million