Taiyo Yuden Co., Ltd. (6976.T)

JPY 2185.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3645.0 3646.0 3587.0 3603.0 751.8 Thousand
20 Dec, 2023 3625.0 3690.0 3624.0 3662.0 1.07 Million
19 Dec, 2023 3589.0 3628.0 3557.0 3600.0 728.5 Thousand
18 Dec, 2023 3580.0 3607.0 3556.0 3582.0 845.5 Thousand
15 Dec, 2023 3544.0 3648.0 3530.0 3602.0 2.45 Million
14 Dec, 2023 3507.0 3538.0 3443.0 3477.0 2.09 Million
13 Dec, 2023 3501.0 3582.0 3501.0 3577.0 1.82 Million
12 Dec, 2023 3514.0 3535.0 3483.0 3516.0 1.36 Million
11 Dec, 2023 3530.0 3574.0 3468.0 3468.0 1.16 Million
08 Dec, 2023 3538.0 3538.0 3430.0 3471.0 2.11 Million