Taiyo Yuden Co., Ltd. (6976.T)
JPY 2185.0
(-0.07%)
JPY 2185.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3730.0 | 3745.0 | 3690.0 | 3695.0 | 794.9 Thousand |
| 24 Jan, 2024 | 3747.0 | 3755.0 | 3657.0 | 3715.0 | 981.4 Thousand |
| 23 Jan, 2024 | 3800.0 | 3824.0 | 3707.0 | 3742.0 | 2.27 Million |
| 22 Jan, 2024 | 3668.0 | 3756.0 | 3636.0 | 3731.0 | 2.01 Million |
| 19 Jan, 2024 | 3574.0 | 3652.0 | 3555.0 | 3613.0 | 1.81 Million |
| 18 Jan, 2024 | 3491.0 | 3559.0 | 3486.0 | 3526.0 | 984.6 Thousand |
| 17 Jan, 2024 | 3585.0 | 3609.0 | 3509.0 | 3509.0 | 1.37 Million |
| 16 Jan, 2024 | 3633.0 | 3651.0 | 3558.0 | 3563.0 | 1.53 Million |
| 15 Jan, 2024 | 3667.0 | 3676.0 | 3636.0 | 3653.0 | 795.8 Thousand |
| 12 Jan, 2024 | 3761.0 | 3763.0 | 3615.0 | 3685.0 | 1.97 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU