Taiyo Yuden Co., Ltd. (6976.T)

JPY 2185.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3541.0 3565.0 3431.0 3431.0 2.38 Million
06 Feb, 2024 3590.0 3604.0 3548.0 3549.0 1.29 Million
05 Feb, 2024 3666.0 3692.0 3605.0 3613.0 1.51 Million
02 Feb, 2024 3603.0 3676.0 3601.0 3605.0 1.4 Million
01 Feb, 2024 3578.0 3602.0 3522.0 3588.0 1.17 Million
31 Jan, 2024 3652.0 3659.0 3588.0 3606.0 1.61 Million
30 Jan, 2024 3675.0 3729.0 3672.0 3716.0 1.17 Million
29 Jan, 2024 3650.0 3658.0 3632.0 3641.0 748.7 Thousand
26 Jan, 2024 3645.0 3668.0 3624.0 3654.0 1 Million
25 Jan, 2024 3730.0 3745.0 3690.0 3695.0 794.9 Thousand