Taiyo Yuden Co., Ltd. (6976.T)
JPY 2185.0
(-0.07%)
JPY 2185.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3370.0 | 3401.0 | 3346.0 | 3346.0 | 993.7 Thousand |
| 27 Feb, 2024 | 3342.0 | 3378.0 | 3298.0 | 3368.0 | 1.53 Million |
| 26 Feb, 2024 | 3412.0 | 3428.0 | 3349.0 | 3362.0 | 1.5 Million |
| 22 Feb, 2024 | 3408.0 | 3418.0 | 3344.0 | 3406.0 | 1.48 Million |
| 21 Feb, 2024 | 3362.0 | 3380.0 | 3335.0 | 3361.0 | 1.26 Million |
| 20 Feb, 2024 | 3364.0 | 3408.0 | 3363.0 | 3389.0 | 1.27 Million |
| 19 Feb, 2024 | 3388.0 | 3395.0 | 3334.0 | 3365.0 | 1.32 Million |
| 16 Feb, 2024 | 3411.0 | 3429.0 | 3364.0 | 3406.0 | 1.36 Million |
| 15 Feb, 2024 | 3419.0 | 3437.0 | 3369.0 | 3421.0 | 1.44 Million |
| 14 Feb, 2024 | 3444.0 | 3452.0 | 3353.0 | 3399.0 | 1.93 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU