Taiyo Yuden Co., Ltd. (6976.T)

JPY 2185.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 3549.0 3614.0 3528.0 3571.0 1.25 Million
27 Mar, 2024 3559.0 3600.0 3527.0 3583.0 1.23 Million
26 Mar, 2024 3520.0 3574.0 3507.0 3537.0 914.3 Thousand
25 Mar, 2024 3619.0 3628.0 3550.0 3560.0 962.1 Thousand
22 Mar, 2024 3596.0 3615.0 3576.0 3600.0 959.3 Thousand
21 Mar, 2024 3553.0 3619.0 3552.0 3604.0 1.67 Million
19 Mar, 2024 3499.0 3521.0 3453.0 3521.0 1.23 Million
18 Mar, 2024 3397.0 3522.0 3388.0 3514.0 2.05 Million
15 Mar, 2024 3280.0 3407.0 3272.0 3404.0 1.78 Million
14 Mar, 2024 3308.0 3316.0 3260.0 3290.0 991.3 Thousand