Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3779.0 3806.0 3686.0 3710.0 1.18 Million
16 Oct, 2023 3721.0 3737.0 3645.0 3680.0 1.87 Million
13 Oct, 2023 3888.0 3890.0 3747.0 3754.0 2.38 Million
12 Oct, 2023 3707.0 3920.0 3705.0 3910.0 3.77 Million
11 Oct, 2023 3752.0 3753.0 3661.0 3710.0 1.43 Million
10 Oct, 2023 3650.0 3728.0 3623.0 3704.0 2.12 Million
06 Oct, 2023 3700.0 3700.0 3560.0 3632.0 3.53 Million
05 Oct, 2023 3715.0 3769.0 3673.0 3715.0 4.52 Million
04 Oct, 2023 3955.0 4008.0 3923.0 3963.0 1.49 Million
03 Oct, 2023 4026.0 4034.0 3976.0 4019.0 1.42 Million