Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3325.0 3354.0 3281.0 3336.0 1.38 Million
30 Oct, 2023 3370.0 3384.0 3303.0 3341.0 1.83 Million
27 Oct, 2023 3377.0 3442.0 3377.0 3422.0 1.91 Million
26 Oct, 2023 3410.0 3478.0 3355.0 3396.0 1.87 Million
25 Oct, 2023 3524.0 3546.0 3470.0 3498.0 1 Million
24 Oct, 2023 3449.0 3524.0 3410.0 3512.0 1.99 Million
23 Oct, 2023 3467.0 3480.0 3423.0 3430.0 1.09 Million
20 Oct, 2023 3560.0 3561.0 3426.0 3472.0 2.56 Million
19 Oct, 2023 3649.0 3687.0 3617.0 3626.0 1.86 Million
18 Oct, 2023 3708.0 3759.0 3670.0 3748.0 1.13 Million