Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3769.0 3839.0 3765.0 3834.0 1.32 Million
29 Nov, 2023 3691.0 3778.0 3685.0 3748.0 1.34 Million
28 Nov, 2023 3779.0 3802.0 3701.0 3716.0 1.24 Million
27 Nov, 2023 3835.0 3849.0 3769.0 3784.0 866.5 Thousand
24 Nov, 2023 3771.0 3868.0 3764.0 3829.0 1.51 Million
22 Nov, 2023 3779.0 3809.0 3739.0 3750.0 1.34 Million
21 Nov, 2023 3807.0 3851.0 3780.0 3798.0 1.43 Million
20 Nov, 2023 3868.0 3907.0 3790.0 3807.0 1.3 Million
17 Nov, 2023 3891.0 3907.0 3863.0 3896.0 845.8 Thousand
16 Nov, 2023 3878.0 3908.0 3845.0 3891.0 1.23 Million