Taiyo Yuden Co., Ltd. (6976.T)
JPY 2185.0
(-0.07%)
JPY 2185.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3278.0 | 3324.0 | 3214.0 | 3214.0 | 1.59 Million |
| 14 May, 2024 | 3222.0 | 3287.0 | 3221.0 | 3253.0 | 1.12 Million |
| 13 May, 2024 | 3278.0 | 3291.0 | 3201.0 | 3234.0 | 1.43 Million |
| 10 May, 2024 | 3359.0 | 3417.0 | 3219.0 | 3250.0 | 5.04 Million |
| 09 May, 2024 | 3494.0 | 3541.0 | 3272.0 | 3321.0 | 6.65 Million |
| 08 May, 2024 | 3649.0 | 3689.0 | 3624.0 | 3643.0 | 1.28 Million |
| 07 May, 2024 | 3670.0 | 3696.0 | 3634.0 | 3647.0 | 1.33 Million |
| 02 May, 2024 | 3694.0 | 3708.0 | 3597.0 | 3604.0 | 1.22 Million |
| 01 May, 2024 | 3667.0 | 3721.0 | 3647.0 | 3707.0 | 752.3 Thousand |
| 30 Apr, 2024 | 3702.0 | 3759.0 | 3673.0 | 3732.0 | 1.52 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU