Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3585.0 3609.0 3509.0 3509.0 1.37 Million
16 Jan, 2024 3633.0 3651.0 3558.0 3563.0 1.53 Million
15 Jan, 2024 3667.0 3676.0 3636.0 3653.0 795.8 Thousand
12 Jan, 2024 3761.0 3763.0 3615.0 3685.0 1.97 Million
11 Jan, 2024 3705.0 3722.0 3655.0 3691.0 1.26 Million
10 Jan, 2024 3605.0 3702.0 3586.0 3681.0 1.37 Million
09 Jan, 2024 3735.0 3735.0 3580.0 3603.0 1.73 Million
05 Jan, 2024 3724.0 3745.0 3683.0 3683.0 1.52 Million
04 Jan, 2024 3600.0 3689.0 3582.0 3683.0 1.47 Million
29 Dec, 2023 3745.0 3773.0 3713.0 3730.0 786.7 Thousand