Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3836.0 3907.0 3808.0 3897.0 1.54 Million
14 Nov, 2023 3854.0 3871.0 3743.0 3756.0 1.55 Million
13 Nov, 2023 3878.0 3921.0 3836.0 3854.0 2.29 Million
10 Nov, 2023 3768.0 3804.0 3742.0 3790.0 1.4 Million
09 Nov, 2023 3750.0 3818.0 3705.0 3781.0 1.73 Million
08 Nov, 2023 3855.0 3878.0 3680.0 3798.0 4.02 Million
07 Nov, 2023 3727.0 3779.0 3663.0 3695.0 2.23 Million
06 Nov, 2023 3725.0 3758.0 3703.0 3747.0 1.78 Million
02 Nov, 2023 3607.0 3658.0 3563.0 3632.0 1.89 Million
01 Nov, 2023 3511.0 3596.0 3507.0 3537.0 3.51 Million