Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2143.5 2176.5 2135.5 2139.0 2.38 Million
12 Dec, 2024 2236.0 2238.0 2158.0 2158.0 1.87 Million
11 Dec, 2024 2222.0 2226.0 2184.0 2200.5 1.35 Million
10 Dec, 2024 2230.0 2264.0 2219.0 2227.0 2.03 Million
09 Dec, 2024 2190.5 2215.0 2152.5 2183.5 2.28 Million
06 Dec, 2024 2186.0 2192.0 2151.0 2169.5 1.54 Million
05 Dec, 2024 2211.5 2213.0 2174.0 2186.0 1.36 Million
04 Dec, 2024 2198.0 2208.5 2160.0 2190.0 1.59 Million
03 Dec, 2024 2208.5 2237.5 2187.5 2216.0 2.64 Million
02 Dec, 2024 2160.0 2201.5 2153.0 2170.5 2.91 Million