Taiyo Yuden Co., Ltd. (6976.T)

JPY 2154.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2168.0 2209.0 2165.0 2184.5 3.1 Million
14 Nov, 2024 2266.0 2283.5 2200.5 2208.0 4.28 Million
13 Nov, 2024 2310.0 2310.0 2230.0 2244.5 4.07 Million
12 Nov, 2024 2344.5 2350.0 2292.5 2312.0 4.27 Million
11 Nov, 2024 2315.0 2362.0 2285.5 2362.0 4.15 Million
08 Nov, 2024 2282.5 2428.0 2281.0 2336.5 11.5 Million
07 Nov, 2024 2799.0 2836.5 2754.0 2780.5 3.61 Million
06 Nov, 2024 2722.0 2793.5 2701.5 2739.5 2.88 Million
05 Nov, 2024 2628.0 2728.0 2626.5 2728.0 2.22 Million
01 Nov, 2024 2665.0 2675.5 2622.0 2636.5 2.61 Million