Taiyo Yuden Co., Ltd. (6976.T)
JPY 2185.0
(-0.07%)
JPY 2185.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2225.5 | 2234.5 | 2038.0 | 2096.5 | 4.91 Million |
| 03 Apr, 2025 | 2342.0 | 2386.5 | 2310.5 | 2359.5 | 2.68 Million |
| 02 Apr, 2025 | 2460.0 | 2548.0 | 2432.0 | 2529.0 | 1.96 Million |
| 01 Apr, 2025 | 2490.5 | 2539.0 | 2437.0 | 2442.0 | 1.65 Million |
| 31 Mar, 2025 | 2440.0 | 2512.0 | 2414.5 | 2467.0 | 2.65 Million |
| 28 Mar, 2025 | 2501.0 | 2531.5 | 2493.5 | 2512.0 | 1.56 Million |
| 27 Mar, 2025 | 2641.0 | 2644.0 | 2557.0 | 2566.0 | 2.33 Million |
| 26 Mar, 2025 | 2645.0 | 2682.0 | 2626.0 | 2673.5 | 1.47 Million |
| 25 Mar, 2025 | 2661.0 | 2698.0 | 2614.0 | 2640.0 | 2.27 Million |
| 24 Mar, 2025 | 2569.5 | 2640.0 | 2517.5 | 2627.5 | 2.72 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU