Taiyo Yuden Co., Ltd. (6976.T)
JPY 2154.0
(-1.44%)
JPY 2154.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2909.0 | 2916.0 | 2869.5 | 2886.0 | 1.86 Million |
| 16 Oct, 2024 | 2870.0 | 2924.5 | 2855.5 | 2903.5 | 2.02 Million |
| 15 Oct, 2024 | 2878.5 | 2986.5 | 2875.5 | 2955.5 | 3.26 Million |
| 11 Oct, 2024 | 2935.0 | 2938.0 | 2870.0 | 2870.0 | 1.99 Million |
| 10 Oct, 2024 | 2960.0 | 2966.0 | 2911.0 | 2917.5 | 1.67 Million |
| 09 Oct, 2024 | 2922.5 | 2969.0 | 2920.5 | 2934.5 | 2.53 Million |
| 08 Oct, 2024 | 2955.5 | 2963.5 | 2888.0 | 2892.0 | 3.33 Million |
| 07 Oct, 2024 | 3040.0 | 3041.0 | 2952.5 | 2996.5 | 3.87 Million |
| 04 Oct, 2024 | 3000.0 | 3009.0 | 2945.0 | 2957.5 | 3.17 Million |
| 03 Oct, 2024 | 3059.0 | 3132.0 | 3016.0 | 3027.0 | 3.44 Million |
MAC
VAIAS
ADSK
INDV
WHS
CGAU